Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:277.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002775002020-10-23 3:44PM EDT2020-10-3033.2032.5533.10+4.15+14.29%1819254.05%
BABA201106C002775002020-10-22 10:49AM EDT2020-11-0630.0234.0035.500.00-159353.70%
BABA201113C002775002020-10-21 10:28AM EDT2020-11-1337.6535.5036.050.00-22251.27%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002775002020-10-23 3:00PM EDT2020-10-300.380.380.43-0.08-17.39%7016148.93%
BABA201106P002775002020-10-23 3:47PM EDT2020-11-062.222.222.32-0.40-15.27%306453.25%
BABA201113P002775002020-10-23 3:39PM EDT2020-11-133.303.153.45-2.15-39.45%11350.32%
BABA201127P002775002020-10-23 2:36PM EDT2020-11-274.904.604.80-0.65-11.71%34844.37%