Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:272.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002725002020-09-30 1:37PM EDT2020-10-3024.5025.6027.10+10.38+73.51%3300.00%
BABA201106C002725002020-09-30 2:33PM EDT2020-11-0627.2028.0529.60+9.95+57.68%4100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002725002020-09-30 2:16PM EDT2020-10-305.004.405.15-7.97-61.45%4170108.83%