Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:270.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.300.00-60402021-03-1930.000.00-540
28.900.00-17002021-04-1631.800.00-470
34.150.00-82202021-06-1837.500.00-790
35.500.00-7402021-07-1637.250.00-280
38.640.00-1102021-08-2042.050.00-50
40.400.00-3202021-09-1742.450.00-1780
42.400.00-2002021-10-1542.800.00-30
48.300.00-33602022-01-2149.850.00-1630
55.450.00-802022-06-1754.560.00-120
65.500.00-19202023-01-2063.290.00-30