Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:267.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002675002020-10-21 3:28PM EDT2020-10-3037.0042.0043.25-2.62-6.61%16254.25%
BABA201106C002675002020-10-01 9:33AM EDT2020-11-0630.1043.1044.600.00-2257.25%
BABA201113C002675002020-10-12 2:07PM EDT2020-11-1341.7044.4045.15-0.09-0.22%41853.83%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002675002020-10-23 3:17PM EDT2020-10-300.280.270.33-0.03-9.68%2514057.86%
BABA201106P002675002020-10-23 3:34PM EDT2020-11-061.311.241.40-0.34-20.61%35656.08%
BABA201113P002675002020-10-20 12:35PM EDT2020-11-132.481.952.200.00-14351.86%