Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:262.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002625002020-10-19 10:31AM EDT2020-10-3046.0547.1547.950.00-31156.15%
BABA201106C002625002020-10-22 2:24PM EDT2020-11-0644.0047.8049.30-1.25-2.76%1759.23%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002625002020-10-23 3:35PM EDT2020-10-300.240.230.27+0.05+26.32%8525662.11%
BABA201106P002625002020-10-23 3:58PM EDT2020-11-061.010.971.07-0.18-15.13%7915357.81%