Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:260.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.180.00-9502021-03-1924.230.00-1850
32.880.00-6102021-04-1626.500.00-2290
38.800.00-8802021-06-1831.850.00-1,2430
40.100.00-77802021-07-1634.000.00-1220
43.730.00-902021-08-2036.900.00-30
45.600.00-402021-09-1736.390.00-20
47.100.00-25902021-10-1540.200.00-2180
51.500.00-21202022-01-2145.220.00-150
60.000.00-1102022-06-1751.820.00-90
71.000.00-1102023-01-2059.500.00-210