Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:257.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002575002020-10-12 3:53PM EDT2020-10-3050.0052.1052.900.00-5657.81%
BABA201106C002575002020-10-19 12:13AM EDT2020-11-0652.6052.6554.100.00-1262.11%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002575002020-10-20 2:45PM EDT2020-10-300.150.180.240.00-1,2721,43866.31%
BABA201106P002575002020-10-23 11:44AM EDT2020-11-060.690.730.95-0.22-24.18%22860.40%