Canada markets close in 5 hours 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
306.19-6.37 (-2.04%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:252.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002525002020-10-27 1:55PM EDT2020-10-3066.3756.1056.400.00-1815309.03%
BABA201106C002525002020-10-28 11:13AM EDT2020-11-0656.6555.5055.950.00-17102.42%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002525002020-10-27 2:23PM EDT2020-10-300.040.000.030.00-2085131.25%
BABA201106P002525002020-10-28 1:11PM EDT2020-11-060.900.420.690.00-23876.07%