Mail

Canada markets closed

S&P/TSX
18,320.67
-100.93(-0.55%)
S&P 500
3,819.72
-50.57(-1.31%)
DOW
31,270.09
-121.43(-0.39%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

236.27+1.85 (+0.79%)

At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money

Show:ListStraddle

Strike:250.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.14	-0.10	-41.67%	3,503	5,663	2021-03-05	13.89	-1.28	-8.44%	228	1,869
1.57	+0.17	+12.14%	1,793	2,305	2021-03-12	14.93	-0.67	-4.29%	102	556
2.85	+0.45	+18.75%	2,721	21,820	2021-03-19	16.67	-0.73	-4.20%	329	17,115
3.80	+0.30	+8.57%	272	371	2021-03-26	17.35	-0.57	-3.18%	16	1,329
4.45	-0.26	-5.52%	46	181	2021-04-01	18.37	-0.80	-4.17%	2	248
5.75	+0.25	+4.55%	41	40	2021-04-09	18.36	+0.21	+1.16%	5	10
6.75	+0.60	+9.76%	641	11,065	2021-04-16	19.88	-1.02	-4.88%	46	7,686
11.15	+0.23	+2.11%	215	1,321	2021-05-21	24.53	+0.78	+3.28%	13	1,073
14.00	+0.45	+3.32%	1,389	19,896	2021-06-18	27.00	-1.20	-4.26%	21	16,881
16.60	+0.40	+2.47%	36	1,942	2021-07-16	30.38	0.00	-	101	2,602
19.90	-0.05	-0.25%	152	1,055	2021-08-20	32.00	-1.00	-3.03%	6	1,153
22.22	-0.08	-0.36%	9	13,155	2021-09-17	33.50	0.00	-	443	7,970
24.75	-0.55	-2.17%	81	2,639	2021-10-15	36.48	+0.38	+1.05%	100	3,299
27.31	-0.99	-3.50%	8	1,324	2021-11-19	39.55	0.00	-	1	933
31.25	0.00	-	1,259	13,878	2022-01-21	43.55	-0.45	-1.02%	1,200	16,723
39.50	-2.10	-5.05%	5	3,848	2022-06-17	51.10	+2.85	+5.91%	20	7,135
49.75	0.00	-	26	1,454	2023-01-20	59.50	0.00	-	13	2,874