Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:250.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14-0.10-41.67%3,5035,6632021-03-0513.89-1.28-8.44%2281,869
1.57+0.17+12.14%1,7932,3052021-03-1214.93-0.67-4.29%102556
2.85+0.45+18.75%2,72121,8202021-03-1916.67-0.73-4.20%32917,115
3.80+0.30+8.57%2723712021-03-2617.35-0.57-3.18%161,329
4.45-0.26-5.52%461812021-04-0118.37-0.80-4.17%2248
5.75+0.25+4.55%41402021-04-0918.36+0.21+1.16%510
6.75+0.60+9.76%64111,0652021-04-1619.88-1.02-4.88%467,686
11.15+0.23+2.11%2151,3212021-05-2124.53+0.78+3.28%131,073
14.00+0.45+3.32%1,38919,8962021-06-1827.00-1.20-4.26%2116,881
16.60+0.40+2.47%361,9422021-07-1630.380.00-1012,602
19.90-0.05-0.25%1521,0552021-08-2032.00-1.00-3.03%61,153
22.22-0.08-0.36%913,1552021-09-1733.500.00-4437,970
24.75-0.55-2.17%812,6392021-10-1536.48+0.38+1.05%1003,299
27.31-0.99-3.50%81,3242021-11-1939.550.00-1933
31.250.00-1,25913,8782022-01-2143.55-0.45-1.02%1,20016,723
39.50-2.10-5.05%53,8482022-06-1751.10+2.85+5.91%207,135
49.750.00-261,4542023-01-2059.500.00-132,874