Canada markets open in 9 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.11+0.48 (+0.64%)
At close: 04:04PM EDT
75.33 +0.22 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621C000250002024-04-05 12:05PM EDT2024-06-2147.0150.0050.650.00-183141.21%
BABA240719C000250002024-04-05 3:52PM EDT2024-07-1947.0049.9550.700.00-23115.63%
BABA241220C000250002024-02-22 4:29PM EDT2024-12-2052.0046.1049.850.00-440.00%
BABA250117C000250002024-04-23 10:38AM EDT2025-01-1747.9050.1550.800.00-21,08371.39%
BABA250620C000250002024-02-16 2:11PM EDT2025-06-2050.9548.4551.850.00-9981.05%
BABA251219C000250002024-04-18 2:07PM EDT2025-12-1945.2650.4552.500.00-1463.38%
BABA260116C000250002024-04-19 11:25AM EDT2026-01-1646.0051.0552.350.00-11764.55%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621P000250002023-12-28 12:14PM EDT2024-06-210.020.010.120.00-2394119.14%
BABA240719P000250002024-03-07 11:55AM EDT2024-07-190.040.000.130.00-18597.27%
BABA241018P000250002024-03-05 2:41PM EDT2024-10-180.050.000.190.00--171.09%
BABA241220P000250002024-04-25 10:40AM EDT2024-12-200.100.010.12+0.01+11.11%221858.20%
BABA250117P000250002024-04-25 12:48PM EDT2025-01-170.050.050.15-0.05-50.00%1092358.20%
BABA250321P000250002024-04-25 12:20PM EDT2025-03-210.090.000.28+0.02+28.57%2654.88%
BABA250620P000250002024-04-24 11:59AM EDT2025-06-200.280.040.360.00-211251.37%
BABA251219P000250002024-04-23 11:24AM EDT2025-12-190.470.200.640.00-515153.10%
BABA260116P000250002024-04-24 10:35AM EDT2026-01-160.480.200.700.00-17552.91%