Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00025000 | 2024-04-05 12:05PM EDT | 2024-06-21 | 47.01 | 50.00 | 50.65 | 0.00 | - | 1 | 83 | 141.21% |
BABA240719C00025000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 47.00 | 49.95 | 50.70 | 0.00 | - | 2 | 3 | 115.63% |
BABA241220C00025000 | 2024-02-22 4:29PM EDT | 2024-12-20 | 52.00 | 46.10 | 49.85 | 0.00 | - | 4 | 4 | 0.00% |
BABA250117C00025000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 47.90 | 50.15 | 50.80 | 0.00 | - | 2 | 1,083 | 71.39% |
BABA250620C00025000 | 2024-02-16 2:11PM EDT | 2025-06-20 | 50.95 | 48.45 | 51.85 | 0.00 | - | 9 | 9 | 81.05% |
BABA251219C00025000 | 2024-04-18 2:07PM EDT | 2025-12-19 | 45.26 | 50.45 | 52.50 | 0.00 | - | 1 | 4 | 63.38% |
BABA260116C00025000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 46.00 | 51.05 | 52.35 | 0.00 | - | 1 | 17 | 64.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00025000 | 2023-12-28 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 394 | 119.14% |
BABA240719P00025000 | 2024-03-07 11:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 85 | 97.27% |
BABA241018P00025000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 71.09% |
BABA241220P00025000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 0.10 | 0.01 | 0.12 | +0.01 | +11.11% | 2 | 218 | 58.20% |
BABA250117P00025000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 923 | 58.20% |
BABA250321P00025000 | 2024-04-25 12:20PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.28 | +0.02 | +28.57% | 2 | 6 | 54.88% |
BABA250620P00025000 | 2024-04-24 11:59AM EDT | 2025-06-20 | 0.28 | 0.04 | 0.36 | 0.00 | - | 2 | 112 | 51.37% |
BABA251219P00025000 | 2024-04-23 11:24AM EDT | 2025-12-19 | 0.47 | 0.20 | 0.64 | 0.00 | - | 5 | 151 | 53.10% |
BABA260116P00025000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 0.48 | 0.20 | 0.70 | 0.00 | - | 1 | 75 | 52.91% |