BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807C002475002020-07-31 3:55PM EDT2020-08-076.510.000.000.00-16800.00%
BABA200814C002475002020-07-31 3:49PM EDT2020-08-149.600.000.000.00-15500.00%
BABA200821C002475002020-07-31 3:57PM EDT2020-08-2111.750.000.000.00-2900.00%
BABA200828C002475002020-07-31 12:46PM EDT2020-08-2811.490.000.000.00-700.00%
BABA200904C002475002020-07-31 3:42PM EDT2020-09-0414.150.000.000.00-100.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807P002475002020-07-31 3:59PM EDT2020-08-072.860.000.000.00-58603.13%
BABA200814P002475002020-07-31 3:45PM EDT2020-08-144.900.000.000.00-8701.56%
BABA200821P002475002020-07-31 2:18PM EDT2020-08-218.500.000.000.00-3801.56%
BABA200828P002475002020-07-31 9:56AM EDT2020-08-288.180.000.000.00-101.56%
BABA200904P002475002020-07-31 12:55PM EDT2020-09-0411.060.000.000.00-101.56%
BABA200911P002475002020-07-31 1:46PM EDT2020-09-1111.340.000.000.00-100.78%