Canada markets open in 6 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
312.56+4.62 (+1.50%)
At close: 4:00PM EDT

308.60 -4.00 (-1.28%)
Before hours: 9:24AM EDT

In The Money
Show:ListStraddle
Strike:247.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C002475002020-09-29 11:40AM EDT2020-10-3060.5062.0062.500.00-120.00%
BABA201106C002475002020-10-28 11:41AM EDT2020-11-0659.900.000.000.00-2120.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P002475002020-10-29 2:28PM EDT2020-10-300.030.000.000.00-43038750.00%
BABA201106P002475002020-10-27 11:57AM EDT2020-11-060.560.000.000.00-32725.00%