Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.05 -1.22 (-0.52%)
After hours: 7:02PM EST

In The Money
Show:ListStraddle
Strike:245.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.44-0.13-22.81%7,2793,5712021-03-059.14-1.34-12.79%4151,963
2.55+0.32+14.35%8724832021-03-1211.16-0.66-5.58%110507
4.10+0.35+9.33%9092,6932021-03-1912.78-0.77-5.68%2087,697
5.40+0.65+13.68%2542082021-03-2612.90-0.77-5.63%18221
6.45+0.61+10.45%381292021-04-0115.37+1.68+12.27%8150
7.61+0.67+9.65%13512021-04-0915.70+0.68+4.53%1346
8.45+0.65+8.33%1,2011,1292021-04-1616.75-0.48-2.79%1,1422,865
13.15+0.60+4.78%1041512021-05-2121.43+0.63+3.03%46641
15.80+0.25+1.61%10610,3082021-06-1824.65+0.80+3.35%149,212
19.25+0.35+1.85%274412021-07-1626.25+0.35+1.35%11,049
22.06+0.39+1.80%251772021-08-2029.90+0.50+1.70%23845
24.750.00-115052021-09-1728.000.00-5974
26.00-0.15-0.57%21972021-10-1533.500.00-131,155
41.76-0.24-0.57%54702022-06-1745.900.00-11,990
57.900.00-11932023-01-2055.770.00-1176