BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807C002450002020-07-31 3:59PM EDT2020-08-077.450.000.000.00-12400.00%
BABA200814C002450002020-07-31 3:57PM EDT2020-08-1410.700.000.000.00-5400.00%
BABA200821C002450002020-07-31 3:42PM EDT2020-08-2113.380.000.000.00-7400.00%
BABA200828C002450002020-07-31 3:57PM EDT2020-08-2814.440.000.000.00-900.00%
BABA200904C002450002020-07-31 3:51PM EDT2020-09-0415.400.000.000.00-500.00%
BABA200911C002450002020-07-31 12:30PM EDT2020-09-1114.850.000.000.00-700.00%
BABA200918C002450002020-07-31 3:52PM EDT2020-09-1817.200.000.000.00-6500.00%
BABA201016C002450002020-07-31 3:41PM EDT2020-10-1620.000.000.000.00-13100.00%
BABA201120C002450002020-07-31 3:39PM EDT2020-11-2023.300.000.000.00-5300.00%
BABA210115C002450002020-07-31 2:18PM EDT2021-01-1525.160.000.000.00-800.00%
BABA210219C002450002020-07-31 3:32PM EDT2021-02-1928.500.000.000.00-700.00%
BABA210319C002450002020-07-29 9:49AM EDT2021-03-1930.650.000.000.00-100.00%
BABA210618C002450002020-07-31 12:21PM EDT2021-06-1832.820.000.000.00-800.00%
BABA211015C002450002020-07-31 12:42PM EDT2021-10-1536.400.000.000.00-100.00%
BABA220617C002450002020-07-31 11:36AM EDT2022-06-1747.000.000.000.00-200.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807P002450002020-07-31 3:59PM EDT2020-08-072.120.000.000.00-97306.25%
BABA200814P002450002020-07-31 3:59PM EDT2020-08-144.500.000.000.00-12703.13%
BABA200821P002450002020-07-31 3:52PM EDT2020-08-216.780.000.000.00-5103.13%
BABA200828P002450002020-07-31 10:47AM EDT2020-08-287.800.000.000.00-2501.56%
BABA200904P002450002020-07-30 10:42AM EDT2020-09-048.990.000.000.00-201.56%
BABA200911P002450002020-07-31 3:36PM EDT2020-09-119.640.000.000.00-2001.56%
BABA200918P002450002020-07-31 3:52PM EDT2020-09-1810.650.000.000.00-79301.56%
BABA201016P002450002020-07-31 2:08PM EDT2020-10-1614.150.000.000.00-1401.56%
BABA201120P002450002020-07-27 1:51PM EDT2020-11-2017.650.000.000.00-2500.78%
BABA210115P002450002020-07-28 9:34AM EDT2021-01-1520.550.000.000.00-1100.78%
BABA210219P002450002020-07-28 9:42AM EDT2021-02-1921.950.000.000.00-100.78%
BABA210319P002450002020-07-20 3:37PM EDT2021-03-1921.800.000.000.00-1900.78%
BABA210618P002450002020-07-24 11:28AM EDT2021-06-1828.500.000.000.00-800.78%
BABA220617P002450002020-07-31 12:31PM EDT2022-06-1738.500.000.000.00-25200.39%