Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:240.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.88-3.22-45.35%9922492021-03-055.93-0.07-1.17%1,2891,957
6.40-1.90-22.89%594422021-03-127.25-0.30-3.97%254967
7.84-1.96-20.00%30913,1052021-03-198.85-0.50-5.35%54813,412
9.63-1.61-14.32%1,648262021-03-269.85-0.20-1.99%76313
10.40-2.73-20.79%49302021-04-0110.40-0.70-6.31%22115
12.25-2.35-16.10%2253,8592021-04-1614.40+0.98+7.30%1728,084
17.35-1.65-8.68%50982021-05-2118.50+0.45+2.49%1,0123,472
20.95-1.90-8.32%8513,9462021-06-1821.62+0.79+3.79%2623,381
23.85-1.39-5.51%1,0082,0072021-07-1623.15+0.05+0.22%1,0143,355
27.50-1.10-3.85%163862021-08-2027.80+0.60+2.21%101,505
30.55-2.16-6.60%74472021-09-1728.75+2.35+8.90%676,562
32.15-1.75-5.16%261,5892021-10-1530.70+1.06+3.58%31,407
35.59-2.41-6.34%75312021-11-1933.75+3.91+13.10%5291,038
38.20-1.99-4.95%2,57110,8382022-01-2138.00+1.15+3.12%1,26613,398
49.00-0.80-1.61%44,1162022-06-1745.50+1.50+3.41%22,144
57.00-2.15-3.63%682,5122023-01-2054.25+7.85+16.92%5192,355