Mail

Canada markets closed

S&P/TSX
18,060.26
-163.28(-0.90%)
S&P 500
3,811.15
-18.19(-0.48%)
DOW
30,932.37
-469.64(-1.50%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

237.76-2.42 (-1.01%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:240.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
3.88	-3.22	-45.35%	992	249	2021-03-05	5.93	-0.07	-1.17%	1,289	1,957
6.40	-1.90	-22.89%	594	42	2021-03-12	7.25	-0.30	-3.97%	254	967
7.84	-1.96	-20.00%	309	13,105	2021-03-19	8.85	-0.50	-5.35%	548	13,412
9.63	-1.61	-14.32%	1,648	26	2021-03-26	9.85	-0.20	-1.99%	76	313
10.40	-2.73	-20.79%	49	30	2021-04-01	10.40	-0.70	-6.31%	22	115
12.25	-2.35	-16.10%	225	3,859	2021-04-16	14.40	+0.98	+7.30%	172	8,084
17.35	-1.65	-8.68%	50	98	2021-05-21	18.50	+0.45	+2.49%	1,012	3,472
20.95	-1.90	-8.32%	85	13,946	2021-06-18	21.62	+0.79	+3.79%	26	23,381
23.85	-1.39	-5.51%	1,008	2,007	2021-07-16	23.15	+0.05	+0.22%	1,014	3,355
27.50	-1.10	-3.85%	16	386	2021-08-20	27.80	+0.60	+2.21%	10	1,505
30.55	-2.16	-6.60%	7	447	2021-09-17	28.75	+2.35	+8.90%	67	6,562
32.15	-1.75	-5.16%	26	1,589	2021-10-15	30.70	+1.06	+3.58%	3	1,407
35.59	-2.41	-6.34%	7	531	2021-11-19	33.75	+3.91	+13.10%	529	1,038
38.20	-1.99	-4.95%	2,571	10,838	2022-01-21	38.00	+1.15	+3.12%	1,266	13,398
49.00	-0.80	-1.61%	4	4,116	2022-06-17	45.50	+1.50	+3.41%	2	2,144
57.00	-2.15	-3.63%	68	2,512	2023-01-20	54.25	+7.85	+16.92%	519	2,355