BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.50
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807C002325002020-07-31 12:37PM EDT2020-08-0717.450.000.000.00-300.00%
BABA200814C002325002020-07-31 1:46PM EDT2020-08-1418.740.000.000.00-300.00%
BABA200821C002325002020-07-27 9:46AM EDT2020-08-2121.430.000.000.00-100.00%
BABA200828C002325002020-07-24 9:30AM EDT2020-08-2820.010.000.000.00-100.00%
BABA200904C002325002020-07-30 10:13AM EDT2020-09-0423.460.000.000.00--00.00%
BABA200911C002325002020-07-31 2:00PM EDT2020-09-1122.750.000.000.00-100.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807P002325002020-07-31 3:42PM EDT2020-08-070.390.000.000.00-103012.50%
BABA200814P002325002020-07-31 3:58PM EDT2020-08-141.500.000.000.00-124012.50%
BABA200821P002325002020-07-31 3:50PM EDT2020-08-213.050.000.000.00-9206.25%
BABA200828P002325002020-07-31 2:46PM EDT2020-08-283.950.000.000.00-7206.25%
BABA200904P002325002020-07-31 12:58PM EDT2020-09-045.200.000.000.00-2706.25%