Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.25 -1.02 (-0.43%)
After hours: 7:27PM EST

In The Money
Show:ListStraddle
Strike:230.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.45+0.85+12.88%1077172021-03-050.93-0.97-51.05%2,1173,065
10.05+0.75+8.06%701152021-03-123.17-0.73-18.72%325865
11.13+1.13+11.30%3336,7292021-03-194.71-0.71-13.10%41019,735
11.50-1.73-13.08%2242021-03-266.07-0.37-5.75%811,450
13.80+0.80+6.15%1332021-04-016.37-1.08-14.50%5311
14.50+0.65+4.69%6212021-04-097.85-0.25-3.09%18146
15.30+0.65+4.44%639232021-04-168.83-0.70-7.35%1568,611
19.85+0.45+2.32%541942021-05-2113.60-0.40-2.86%216843
22.85+0.35+1.56%187,8802021-06-1816.35+0.49+3.09%5214,991
25.54+0.54+2.16%84212021-07-1618.70+0.25+1.36%14,723
28.77-0.84-2.84%22862021-08-2022.040.00-111,681
32.45+1.55+5.02%975842021-09-1724.82+1.02+4.29%2055,060
36.670.00-611862021-10-1525.40-1.80-6.62%241,139
36.25-1.60-4.23%96312021-11-1928.50-1.50-5.00%451,798
39.55-0.05-0.13%2911,9962022-01-2132.35-0.10-0.31%20612,870
48.40-0.60-1.22%622,4482022-06-1739.500.00-435,725
57.95-1.05-1.78%212,7532023-01-2048.000.00-2292,071