BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807C002300002020-07-31 3:42PM EDT2020-08-0722.130.000.000.00-4100.00%
BABA200814C002300002020-07-31 3:50PM EDT2020-08-1422.690.000.000.00-3200.00%
BABA200821C002300002020-07-31 3:58PM EDT2020-08-2123.820.000.000.00-2800.00%
BABA200828C002300002020-07-31 1:56PM EDT2020-08-2823.500.000.000.00-1000.00%
BABA200904C002300002020-07-29 12:14PM EDT2020-09-0425.900.000.000.00--00.00%
BABA200918C002300002020-07-31 3:17PM EDT2020-09-1826.550.000.000.00-4800.00%
BABA201016C002300002020-07-31 3:10PM EDT2020-10-1628.950.000.000.00-400.00%
BABA201120C002300002020-07-31 3:08PM EDT2020-11-2032.000.000.000.00-1900.00%
BABA201218C002300002020-07-31 1:47PM EDT2020-12-1832.300.000.000.00-1500.00%
BABA210115C002300002020-07-31 3:03PM EDT2021-01-1534.760.000.000.00-1000.00%
BABA210219C002300002020-07-22 1:58PM EDT2021-02-1937.000.000.000.00-200.00%
BABA210319C002300002020-07-31 12:38PM EDT2021-03-1936.500.000.000.00-400.00%
BABA210618C002300002020-07-31 12:30PM EDT2021-06-1841.250.000.000.00-200.00%
BABA210716C002300002020-07-29 3:39PM EDT2021-07-1644.590.000.000.00--00.00%
BABA211015C002300002020-07-09 9:37AM EDT2021-10-1555.000.000.000.00-1400.00%
BABA220121C002300002020-07-31 9:56AM EDT2022-01-2150.200.000.000.00-100.00%
BABA220617C002300002020-07-27 3:49PM EDT2022-06-1754.800.000.000.00-200.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807P002300002020-07-31 3:59PM EDT2020-08-070.380.000.000.00-1,247012.50%
BABA200814P002300002020-07-31 3:59PM EDT2020-08-141.210.000.000.00-72012.50%
BABA200821P002300002020-07-31 3:55PM EDT2020-08-212.600.000.000.00-33806.25%
BABA200828P002300002020-07-31 3:44PM EDT2020-08-283.330.000.000.00-406.25%
BABA200904P002300002020-07-31 1:34PM EDT2020-09-044.280.000.000.00-106.25%
BABA200918P002300002020-07-31 3:57PM EDT2020-09-185.350.000.000.00-4806.25%
BABA201016P002300002020-07-31 2:54PM EDT2020-10-167.520.000.000.00-1703.13%
BABA201120P002300002020-07-31 2:08PM EDT2020-11-2011.150.000.000.00-3703.13%
BABA201218P002300002020-07-30 1:00PM EDT2020-12-1812.000.000.000.00-4903.13%
BABA210115P002300002020-07-31 12:56PM EDT2021-01-1514.000.000.000.00-2003.13%
BABA210219P002300002020-07-29 9:41AM EDT2021-02-1914.680.000.000.00-203.13%
BABA210319P002300002020-07-29 2:12PM EDT2021-03-1915.750.000.000.00-8103.13%
BABA210618P002300002020-07-31 12:31PM EDT2021-06-1820.600.000.000.00-501.56%
BABA210716P002300002020-07-29 1:55PM EDT2021-07-1620.590.000.000.00-1801.56%
BABA211015P002300002020-07-31 9:32AM EDT2021-10-1523.500.000.000.00-101.56%
BABA220121P002300002020-07-29 3:19PM EDT2022-01-2126.380.000.000.00-101.56%
BABA220617P002300002020-07-21 3:45PM EDT2022-06-1729.200.000.000.00-1801.56%