Canada markets close in 4 hours 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
260.25-4.66 (-1.76%)
As of 11:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:222.50
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807C002225002020-08-04 3:28PM EDT2020-08-0738.7137.0538.65-0.64-1.63%16498.63%
BABA200814C002225002020-08-04 9:39AM EDT2020-08-1437.6537.2538.450.00-12965.77%
BABA200821C002225002020-07-28 9:34AM EDT2020-08-2129.3537.8538.950.00--056.15%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807P002225002020-08-03 2:20PM EDT2020-08-070.070.000.040.00-63583981.25%
BABA200814P002225002020-08-06 10:53AM EDT2020-08-140.270.200.36-0.07-20.59%27054.79%
BABA200821P002225002020-08-05 12:53PM EDT2020-08-210.810.830.95+0.09+12.50%122152.15%