Mail

Canada markets closed

S&P/TSX
18,320.67
-100.93(-0.55%)
S&P 500
3,819.72
-50.57(-1.31%)
DOW
31,270.09
-121.43(-0.39%)

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

236.27+1.85 (+0.79%)

At close: 4:00PM EST

235.25 -1.02 (-0.43%)
After hours: 6:47PM EST

In The Money

Show:ListStraddle

Strike:220.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
16.20	-0.76	-4.48%	291	1,195	2021-03-05	0.22	-0.20	-47.62%	264	1,309
18.20	+0.95	+5.51%	29	43	2021-03-12	1.29	-0.22	-14.57%	296	2,632
18.66	+1.43	+8.30%	91	13,118	2021-03-19	2.27	-0.30	-11.67%	699	23,887
21.70	-3.30	-13.20%	1	2	2021-03-26	3.25	-0.12	-3.56%	64	972
24.67	0.00	-	4	8	2021-04-01	3.80	-0.35	-8.43%	21	527
-	-	-	-	-	2021-04-09	4.85	-0.15	-3.00%	52	155
22.38	+1.18	+5.57%	23	2,241	2021-04-16	5.50	-0.50	-8.33%	134	9,650
27.50	+0.75	+2.80%	7	50	2021-05-21	9.50	-0.58	-5.75%	103	981
29.00	+0.21	+0.73%	56	2,586	2021-06-18	12.21	-0.34	-2.71%	108	10,155
31.30	+0.30	+0.97%	2	380	2021-07-16	15.05	0.00	-	837	2,618
39.20	0.00	-	1	132	2021-08-20	17.50	-0.50	-2.78%	169	2,109
37.74	-2.36	-5.89%	1	978	2021-09-17	19.45	-0.25	-1.27%	601	7,349
40.50	0.00	-	3	195	2021-10-15	21.15	+0.35	+1.68%	56	3,875
45.35	0.00	-	4	491	2021-11-19	23.70	+0.05	+0.21%	10	4,289
45.50	+0.53	+1.18%	33	9,030	2022-01-21	27.20	-1.55	-5.39%	466	15,461
53.50	-2.50	-4.46%	5	3,952	2022-06-17	34.75	0.00	-	150	3,065
64.75	+0.90	+1.41%	2	1,424	2023-01-20	43.10	0.00	-	60	2,006