Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.25 -1.02 (-0.43%)
After hours: 6:47PM EST

In The Money
Show:ListStraddle
Strike:220.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.20-0.76-4.48%2911,1952021-03-050.22-0.20-47.62%2641,309
18.20+0.95+5.51%29432021-03-121.29-0.22-14.57%2962,632
18.66+1.43+8.30%9113,1182021-03-192.27-0.30-11.67%69923,887
21.70-3.30-13.20%122021-03-263.25-0.12-3.56%64972
24.670.00-482021-04-013.80-0.35-8.43%21527
-----2021-04-094.85-0.15-3.00%52155
22.38+1.18+5.57%232,2412021-04-165.50-0.50-8.33%1349,650
27.50+0.75+2.80%7502021-05-219.50-0.58-5.75%103981
29.00+0.21+0.73%562,5862021-06-1812.21-0.34-2.71%10810,155
31.30+0.30+0.97%23802021-07-1615.050.00-8372,618
39.200.00-11322021-08-2017.50-0.50-2.78%1692,109
37.74-2.36-5.89%19782021-09-1719.45-0.25-1.27%6017,349
40.500.00-31952021-10-1521.15+0.35+1.68%563,875
45.350.00-44912021-11-1923.70+0.05+0.21%104,289
45.50+0.53+1.18%339,0302022-01-2127.20-1.55-5.39%46615,461
53.50-2.50-4.46%53,9522022-06-1734.750.00-1503,065
64.75+0.90+1.41%21,4242023-01-2043.100.00-602,006