BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807C002200002020-07-31 2:50PM EDT2020-08-0730.850.000.000.00-900.00%
BABA200814C002200002020-07-31 2:39PM EDT2020-08-1430.880.000.000.00-100.00%
BABA200821C002200002020-07-31 3:41PM EDT2020-08-2133.000.000.000.00-1800.00%
BABA200828C002200002020-07-31 2:53PM EDT2020-08-2833.000.000.000.00-200.00%
BABA200904C002200002020-07-31 2:01PM EDT2020-09-0432.000.000.000.00-1300.00%
BABA200918C002200002020-07-31 1:00PM EDT2020-09-1832.000.000.000.00-29900.00%
BABA201016C002200002020-07-31 10:56AM EDT2020-10-1635.700.000.000.00-100.00%
BABA201120C002200002020-07-31 3:08PM EDT2020-11-2038.930.000.000.00-800.00%
BABA201218C002200002020-07-30 10:51AM EDT2020-12-1840.000.000.000.00-200.00%
BABA210115C002200002020-07-31 3:05PM EDT2021-01-1541.580.000.000.00-2100.00%
BABA210219C002200002020-07-21 3:17PM EDT2021-02-1949.810.000.000.00-100.00%
BABA210319C002200002020-07-10 12:26PM EDT2021-03-1953.000.000.000.00-100.00%
BABA210618C002200002020-07-31 12:34PM EDT2021-06-1847.000.000.000.00-100.00%
BABA211015C002200002020-07-30 3:59PM EDT2021-10-1553.400.000.000.00-100.00%
BABA220121C002200002020-07-31 2:20PM EDT2022-01-2154.800.000.000.00-200.00%
BABA220617C002200002020-07-31 11:25AM EDT2022-06-1760.000.000.000.00-200.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807P002200002020-07-31 3:23PM EDT2020-08-070.260.000.000.00-528025.00%
BABA200814P002200002020-07-31 3:50PM EDT2020-08-140.500.000.000.00-71012.50%
BABA200821P002200002020-07-31 3:53PM EDT2020-08-211.370.000.000.00-69012.50%
BABA200828P002200002020-07-31 3:44PM EDT2020-08-281.830.000.000.00-7012.50%
BABA200904P002200002020-07-31 3:54PM EDT2020-09-042.240.000.000.00-29012.50%
BABA200918P002200002020-07-31 3:55PM EDT2020-09-183.220.000.000.00-2606.25%
BABA201016P002200002020-07-31 2:07PM EDT2020-10-165.300.000.000.00-1506.25%
BABA201120P002200002020-07-31 2:38PM EDT2020-11-207.690.000.000.00-306.25%
BABA201218P002200002020-07-29 3:17PM EDT2020-12-188.600.000.000.00-1,10006.25%
BABA210115P002200002020-07-31 9:44AM EDT2021-01-159.500.000.000.00-403.13%
BABA210219P002200002020-07-31 2:21PM EDT2021-02-1911.950.000.000.00-103.13%
BABA210319P002200002020-07-28 12:43PM EDT2021-03-1913.000.000.000.00-2103.13%
BABA210618P002200002020-07-31 11:29AM EDT2021-06-1816.550.000.000.00-103.13%
BABA210716P002200002020-07-31 12:32PM EDT2021-07-1618.000.000.000.00-103.13%
BABA211015P002200002020-07-21 3:04PM EDT2021-10-1518.700.000.000.00-2403.13%
BABA220121P002200002020-07-31 3:41PM EDT2022-01-2123.400.000.000.00-3503.13%
BABA220617P002200002020-07-31 9:30AM EDT2022-06-1726.600.000.000.00-101.56%