Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00220000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA250117C00220000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BABA250620C00220000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2,018 | 25.00% |
| BABA251219C00220000 | 2024-04-24 1:36PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 155.57% |
| BABA250117P00220000 | 2024-03-14 9:38AM EDT | 2025-01-17 | 145.55 | 147.80 | 149.50 | 0.00 | - | 20 | 0 | 91.93% |
| BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 63.95% |
| BABA251219P00220000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 147.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.