Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719C00022500 | 2024-04-16 9:43AM EDT | 2024-07-19 | 47.35 | 57.45 | 57.85 | 0.00 | - | 2 | 0 | 131.64% |
| BABA250321C00022500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 51.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240719P00022500 | 2024-03-26 2:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 8 | 128.13% |
| BABA250321P00022500 | 2024-04-23 10:00AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 69.82% |
© 2024 Yahoo. All rights reserved.