Mail

Canada markets closed

S&P/TSX
18,320.67
-100.93(-0.55%)
S&P 500
3,819.72
-50.57(-1.31%)
DOW
31,270.09
-121.43(-0.39%)

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

236.27+1.85 (+0.79%)

At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money

Show:ListStraddle

Strike:215.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
23.90	+1.00	+4.37%	11	22	2021-03-05	0.13	-0.15	-53.57%	260	577
22.20	-3.97	-15.17%	4	86	2021-03-12	0.90	-0.05	-5.26%	41	1,304
23.20	-2.45	-9.55%	6	827	2021-03-19	1.62	+0.02	+1.25%	1,802	5,158
-	-	-	-	-	2021-03-26	2.40	-0.15	-5.88%	21	280
30.50	0.00	-	1	1	2021-04-01	2.71	-0.34	-11.15%	1	140
-	-	-	-	-	2021-04-09	3.72	+0.10	+2.76%	1	179
25.60	-1.62	-5.95%	2	534	2021-04-16	4.27	-0.31	-6.77%	1,159	5,699
31.30	0.00	-	6	15	2021-05-21	7.55	-0.20	-2.58%	10	384
31.80	0.00	-	4	1,728	2021-06-18	10.40	-0.25	-2.35%	821	7,699
34.90	+0.97	+2.86%	2	205	2021-07-16	12.48	0.00	-	1	417
37.13	0.00	-	1	70	2021-08-20	15.40	-0.37	-2.35%	5	636
41.50	-5.50	-11.70%	1	343	2021-10-15	20.30	0.00	-	64	1,371
47.78	-2.22	-4.44%	1	1,279	2022-01-21	24.90	-1.15	-4.41%	139	2,964
56.40	+0.50	+0.89%	4	176	2022-06-17	29.95	0.00	-	36	295