Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:215.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.90+1.00+4.37%11222021-03-050.13-0.15-53.57%260577
22.20-3.97-15.17%4862021-03-120.90-0.05-5.26%411,304
23.20-2.45-9.55%68272021-03-191.62+0.02+1.25%1,8025,158
-----2021-03-262.40-0.15-5.88%21280
30.500.00-112021-04-012.71-0.34-11.15%1140
-----2021-04-093.72+0.10+2.76%1179
25.60-1.62-5.95%25342021-04-164.27-0.31-6.77%1,1595,699
31.300.00-6152021-05-217.55-0.20-2.58%10384
31.800.00-41,7282021-06-1810.40-0.25-2.35%8217,699
34.90+0.97+2.86%22052021-07-1612.480.00-1417
37.130.00-1702021-08-2015.40-0.37-2.35%5636
41.50-5.50-11.70%13432021-10-1520.300.00-641,371
47.78-2.22-4.44%11,2792022-01-2124.90-1.15-4.41%1392,964
56.40+0.50+0.89%41762022-06-1729.950.00-36295