Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:210.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
87.150.00-102021-03-198.300.00-10
68.890.00-1102021-04-169.880.00-220
73.800.00-402021-06-1813.600.00-5320
87.470.00--02021-07-1615.350.00-5170
88.450.00--02021-08-2012.600.00-10
110.450.00-102021-09-1717.700.00-1520
76.000.00-21232021-10-1518.350.00-10
81.000.00-902022-01-2123.680.00-2500
90.510.00-302022-06-1722.200.00-550
95.560.00-4302023-01-2035.000.00-90