Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:205.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.70-22.60-38.11%1172021-03-050.29-0.04-12.12%13576
49.600.00-122021-03-120.54-0.11-16.92%22875
38.100.00-85552021-03-191.01-0.12-10.62%723,291
-----2021-03-261.35-0.09-6.25%3155
62.060.00-112021-04-011.84+0.67+57.26%8615
36.67-3.10-7.79%23462021-04-162.94-0.08-2.65%1,1653,020
-----2021-05-215.50+0.15+2.80%17251
50.950.00-11,3372021-06-188.25+0.31+3.90%1,3624,100
44.80-26.70-37.34%1972021-07-166.200.00-1254
47.00-29.86-38.85%1262021-08-2012.00+0.10+0.84%129328
54.10-18.66-25.65%1003522021-10-1516.40+0.60+3.80%469388
59.00-2.91-4.70%504732022-01-2120.300.00-2503,176
88.500.00-6632022-06-1726.400.00-4268