Mail

Canada markets closed

S&P/TSX
18,060.26
-163.28(-0.90%)
S&P 500
3,811.15
-18.19(-0.48%)
DOW
30,932.37
-469.64(-1.50%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

237.76-2.42 (-1.01%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:205.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
36.70	-22.60	-38.11%	1	17	2021-03-05	0.29	-0.04	-12.12%	135	76
49.60	0.00	-	1	2	2021-03-12	0.54	-0.11	-16.92%	22	875
38.10	0.00	-	8	555	2021-03-19	1.01	-0.12	-10.62%	72	3,291
-	-	-	-	-	2021-03-26	1.35	-0.09	-6.25%	31	55
62.06	0.00	-	1	1	2021-04-01	1.84	+0.67	+57.26%	86	15
36.67	-3.10	-7.79%	2	346	2021-04-16	2.94	-0.08	-2.65%	1,165	3,020
-	-	-	-	-	2021-05-21	5.50	+0.15	+2.80%	17	251
50.95	0.00	-	1	1,337	2021-06-18	8.25	+0.31	+3.90%	1,362	4,100
44.80	-26.70	-37.34%	1	97	2021-07-16	6.20	0.00	-	1	254
47.00	-29.86	-38.85%	1	26	2021-08-20	12.00	+0.10	+0.84%	129	328
54.10	-18.66	-25.65%	100	352	2021-10-15	16.40	+0.60	+3.80%	469	388
59.00	-2.91	-4.70%	50	473	2022-01-21	20.30	0.00	-	250	3,176
88.50	0.00	-	6	63	2022-06-17	26.40	0.00	-	4	268