Strike:200.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | +0.12 | +0.33% | 151 | 160 | 2021-03-05 | 0.06 | -0.02 | -25.00% | 25 | 728 |
| 36.40 | -1.90 | -4.96% | 5 | 14 | 2021-03-12 | 0.36 | +0.06 | +20.00% | 25 | 597 |
| 36.00 | -2.00 | -5.26% | 5 | 1,480 | 2021-03-19 | 0.71 | +0.06 | +9.23% | 225 | 6,562 |
| 37.90 | -7.25 | -16.06% | 1 | 4 | 2021-03-26 | 0.97 | -0.03 | -3.00% | 23 | 168 |
| - | - | - | - | - | 2021-04-01 | 1.22 | -0.03 | -2.40% | 12 | 124 |
| - | - | - | - | - | 2021-04-09 | 1.66 | -0.02 | -1.19% | 1 | 11 |
| 38.60 | +1.60 | +4.32% | 8 | 940 | 2021-04-16 | 2.03 | -0.11 | -5.14% | 303 | 6,674 |
| 41.53 | +1.03 | +2.54% | 5 | 60 | 2021-05-21 | 4.60 | -0.15 | -3.16% | 45 | 686 |
| 42.25 | -2.23 | -5.01% | 107 | 2,457 | 2021-06-18 | 6.28 | -0.46 | -6.82% | 15 | 12,384 |
| 44.75 | +0.75 | +1.70% | 15 | 1,137 | 2021-07-16 | 7.77 | -0.33 | -4.07% | 15 | 2,295 |
| 47.46 | -1.54 | -3.14% | 5 | 84 | 2021-08-20 | 10.72 | 0.00 | - | 40 | 668 |
| 52.50 | 0.00 | - | 1 | 345 | 2021-09-17 | 11.90 | -0.25 | -2.06% | 1,359 | 5,835 |
| 51.00 | -6.00 | -10.53% | 7 | 398 | 2021-10-15 | 13.60 | -0.90 | -6.21% | 28 | 1,539 |
| 56.80 | 0.00 | - | 10 | 203 | 2021-11-19 | 16.00 | -0.55 | -3.32% | 239 | 1,470 |
| 57.45 | +0.20 | +0.35% | 48 | 6,629 | 2022-01-21 | 19.30 | -0.73 | -3.64% | 22 | 18,103 |
| 65.00 | -1.00 | -1.52% | 1 | 696 | 2022-06-17 | 26.05 | -0.95 | -3.52% | 590 | 4,916 |
| 75.00 | +2.00 | +2.74% | 4 | 4,586 | 2023-01-20 | 33.30 | -1.15 | -3.34% | 168 | 3,808 |
© 2021 Verizon Media. All rights reserved.
