Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:200.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.00+0.12+0.33%1511602021-03-050.06-0.02-25.00%25728
36.40-1.90-4.96%5142021-03-120.36+0.06+20.00%25597
36.00-2.00-5.26%51,4802021-03-190.71+0.06+9.23%2256,562
37.90-7.25-16.06%142021-03-260.97-0.03-3.00%23168
-----2021-04-011.22-0.03-2.40%12124
-----2021-04-091.66-0.02-1.19%111
38.60+1.60+4.32%89402021-04-162.03-0.11-5.14%3036,674
41.53+1.03+2.54%5602021-05-214.60-0.15-3.16%45686
42.25-2.23-5.01%1072,4572021-06-186.28-0.46-6.82%1512,384
44.75+0.75+1.70%151,1372021-07-167.77-0.33-4.07%152,295
47.46-1.54-3.14%5842021-08-2010.720.00-40668
52.500.00-13452021-09-1711.90-0.25-2.06%1,3595,835
51.00-6.00-10.53%73982021-10-1513.60-0.90-6.21%281,539
56.800.00-102032021-11-1916.00-0.55-3.32%2391,470
57.45+0.20+0.35%486,6292022-01-2119.30-0.73-3.64%2218,103
65.00-1.00-1.52%16962022-06-1726.05-0.95-3.52%5904,916
75.00+2.00+2.74%44,5862023-01-2033.30-1.15-3.34%1683,808