Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00200000 | 2024-04-15 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,197 | 79.69% |
| BABA250117C00200000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.15 | 0.00 | - | 8 | 15,260 | 48.73% |
| BABA250620C00200000 | 2024-04-23 1:09PM EDT | 2025-06-20 | 0.29 | 0.12 | 0.49 | 0.00 | - | 1 | 1,169 | 45.80% |
| BABA251219C00200000 | 2024-04-24 3:57PM EDT | 2025-12-19 | 0.88 | 0.81 | 0.91 | 0.00 | - | 264 | 4,468 | 42.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00200000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 130.20 | 125.70 | 126.55 | 0.00 | - | 2 | 0 | 127.54% |
| BABA250117P00200000 | 2024-01-18 3:04PM EDT | 2025-01-17 | 131.80 | 125.05 | 126.85 | 0.00 | - | 2 | 0 | 56.40% |
| BABA250620P00200000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 131.32 | 122.90 | 125.95 | 0.00 | - | 2 | 0 | 45.07% |
| BABA251219P00200000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 128.40 | 123.90 | 127.00 | 0.00 | - | 2 | 0 | 46.83% |
© 2024 Yahoo. All rights reserved.