Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.95 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 96 |
| 51.95 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 52.80 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 50.90 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 95 |
| 54.50 | 0.00 | - | 1 | 44 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 59 |
| 63.54 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.11 | 0.00 | - | 2 | 28 |
| 57.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 0.16 | 0.00 | - | 2 | 83 |
| 61.50 | 0.00 | - | 2 | 33 | 2026-01-16 | 0.30 | 0.00 | - | 3 | 269 |
© 2024 Yahoo. All rights reserved.