Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00020000 | 2024-01-18 3:35PM EDT | 2024-06-21 | 48.95 | 53.10 | 55.60 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240719C00020000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 51.95 | 61.15 | 61.65 | 0.00 | - | 2 | 2 | 278.52% |
| BABA241018C00020000 | 2024-04-23 1:58PM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241220C00020000 | 2023-12-11 10:49AM EDT | 2024-12-20 | 50.90 | 50.55 | 55.00 | 0.00 | - | 2 | 6 | 0.00% |
| BABA250117C00020000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 54.50 | 51.50 | 56.10 | 0.00 | - | 1 | 44 | 0.00% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 64.00 | 68.40 | 0.00 | - | 3 | 3 | 175.39% |
| BABA251219C00020000 | 2024-02-22 1:29PM EDT | 2025-12-19 | 57.20 | 50.60 | 55.45 | 0.00 | - | 1 | 19 | 0.00% |
| BABA260116C00020000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00020000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241220P00020000 | 2024-05-06 10:23AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA250117P00020000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250620P00020000 | 2024-05-07 9:51AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA251219P00020000 | 2024-05-02 3:17PM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA260116P00020000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.