Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:195.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.150.00--22021-03-050.070.00-3253
59.500.00-122021-03-120.240.00-6116
44.900.00-1762021-03-190.55+0.05+10.00%973,956
-----2021-03-260.70-0.04-5.41%9342
61.500.00-332021-04-010.96-0.04-4.00%143
72.000.00-21272021-04-161.64-0.04-2.38%51,413
-----2021-05-213.550.00-127
48.20-24.20-33.43%14552021-06-185.43-0.25-4.40%44,033
55.500.00-2142021-07-166.500.00-3221,023
50.75-5.00-8.97%9192021-08-209.200.00-71,455
52.45-28.70-35.37%21362021-09-1710.75+0.41+3.97%481,727
54.05-6.60-10.88%2352021-10-1512.75+2.58+25.37%8527
60.200.00-101182021-11-1914.49-0.36-2.42%581,007
59.77+0.02+0.03%13,6082022-01-2117.50-0.75-4.11%7955,979
99.400.00-8242022-06-1724.000.00-22,245
87.700.00-1802023-01-2028.55-3.95-12.15%196