Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00195000 | 2024-03-25 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BABA250117C00195000 | 2024-03-25 3:12PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
BABA250620C00195000 | 2024-03-22 10:35AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BABA251219C00195000 | 2024-03-27 2:26PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
BABA250117P00195000 | 2024-03-15 12:52PM EDT | 2025-01-17 | 121.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA250620P00195000 | 2024-03-22 1:44PM EDT | 2025-06-20 | 122.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA251219P00195000 | 2024-03-01 4:55PM EDT | 2025-12-19 | 120.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |