Canada markets open in 4 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.59+0.11 (+0.15%)
At close: 04:00PM EDT
71.89 +0.30 (+0.42%)
Pre-Market: 05:18AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621C001950002024-03-25 12:16PM EDT2024-06-210.010.000.000.00-6050.00%
BABA250117C001950002024-03-25 3:12PM EDT2025-01-170.110.000.000.00-27025.00%
BABA250620C001950002024-03-22 10:35AM EDT2025-06-200.320.000.000.00-2012.50%
BABA251219C001950002024-03-27 2:26PM EDT2025-12-191.030.000.000.00-4012.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240621P001950002023-01-06 3:26PM EDT2024-06-2189.5087.7090.550.00-2110.00%
BABA250117P001950002024-03-15 12:52PM EDT2025-01-17121.350.000.000.00-200.00%
BABA250620P001950002024-03-22 1:44PM EDT2025-06-20122.440.000.000.00-200.00%
BABA251219P001950002024-03-01 4:55PM EDT2025-12-19120.300.000.000.00-200.00%