BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807C001925002020-07-13 12:04PM EDT2020-08-0767.900.000.000.00--00.00%
BABA200814C001925002020-07-31 11:35AM EDT2020-08-1458.400.000.000.00-1800.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807P001925002020-07-31 2:42PM EDT2020-08-070.110.000.000.00-2050.00%
BABA200814P001925002020-07-30 1:43PM EDT2020-08-140.070.000.000.00-1025.00%