Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 808 | 2024-06-21 | 95.00 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 17 | 18,720 | 2024-12-20 | 117.35 | 0.00 | - | 7 | 0 |
| 0.16 | -0.01 | -5.88% | 16 | 303 | 2025-01-17 | 108.50 | 0.00 | - | 1 | 0 |
| 0.54 | +0.14 | +35.00% | 16 | 108 | 2025-06-20 | 119.74 | 0.00 | - | 10 | 0 |
| 1.40 | -0.40 | -22.22% | 16 | 2,235 | 2025-12-19 | 118.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.