Mail

Canada markets closed

S&P/TSX
18,060.26
-163.28(-0.90%)
S&P 500
3,811.15
-18.19(-0.48%)
DOW
30,932.37
-469.64(-1.50%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

237.76-2.42 (-1.01%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:190.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
51.55	-9.05	-14.93%	17	2	2021-03-05	0.16	-0.04	-20.00%	641	39
-	-	-	-	-	2021-03-12	0.33	0.00	-	20	21
51.60	-3.20	-5.84%	20	410	2021-03-19	0.46	-0.07	-13.21%	145	2,832
78.75	0.00	-	2	2	2021-03-26	0.76	0.00	-	7	28
-	-	-	-	-	2021-04-01	0.84	+0.37	+78.72%	1	1
52.20	-1.42	-2.65%	100	86	2021-04-16	1.40	-0.16	-10.26%	9	609
-	-	-	-	-	2021-05-21	3.35	-0.10	-2.90%	8	70
64.70	0.00	-	1	910	2021-06-18	4.85	+0.10	+2.11%	17	27,004
58.40	0.00	-	1	25	2021-07-16	6.55	+1.14	+21.07%	109	884
59.80	-23.53	-28.24%	8	23	2021-08-20	8.55	+0.85	+11.04%	293	298
66.65	0.00	-	2	21	2021-09-17	9.70	+0.95	+10.86%	5	10,917
63.76	0.00	-	1	28	2021-10-15	7.74	0.00	-	4	1,777
82.10	0.00	-	13	23	2021-11-19	12.74	0.00	-	2	1,671
68.65	-1.77	-2.51%	27	475	2022-01-21	16.40	-0.40	-2.38%	10	6,001
79.15	0.00	-	4	296	2022-06-17	20.28	0.00	-	10	2,419
82.68	-9.71	-10.51%	18	193	2023-01-20	29.30	+0.25	+0.86%	4	795