Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:190.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
51.55-9.05-14.93%1722021-03-050.16-0.04-20.00%64139
-----2021-03-120.330.00-2021
51.60-3.20-5.84%204102021-03-190.46-0.07-13.21%1452,832
78.750.00-222021-03-260.760.00-728
-----2021-04-010.84+0.37+78.72%11
52.20-1.42-2.65%100862021-04-161.40-0.16-10.26%9609
-----2021-05-213.35-0.10-2.90%870
64.700.00-19102021-06-184.85+0.10+2.11%1727,004
58.400.00-1252021-07-166.55+1.14+21.07%109884
59.80-23.53-28.24%8232021-08-208.55+0.85+11.04%293298
66.650.00-2212021-09-179.70+0.95+10.86%510,917
63.760.00-1282021-10-157.740.00-41,777
82.100.00-13232021-11-1912.740.00-21,671
68.65-1.77-2.51%274752022-01-2116.40-0.40-2.38%106,001
79.150.00-42962022-06-1720.280.00-102,419
82.68-9.71-10.51%181932023-01-2029.30+0.25+0.86%4795