Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00190000 | 2024-03-13 12:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 809 | 93.75% |
| BABA241220C00190000 | 2024-04-19 11:14AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 26 | 18,717 | 47.85% |
| BABA250117C00190000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.17 | 0.00 | - | 8 | 230 | 50.39% |
| BABA250620C00190000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 0.33 | 0.20 | 0.32 | 0.00 | - | 11 | 118 | 43.95% |
| BABA251219C00190000 | 2024-04-19 11:13AM EDT | 2025-12-19 | 0.96 | 0.85 | 1.00 | -0.14 | -12.73% | 18 | 2,234 | 44.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 119.00 | 123.00 | 0.00 | - | 7 | 0 | 81.37% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219P00190000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 118.00 | 118.50 | 122.00 | 0.00 | - | 1 | 0 | 45.24% |
© 2024 Yahoo. All rights reserved.