Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:180.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 45 | 2024-04-19 | 92.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 2,092 | 2024-06-21 | 106.30 | 0.00 | - | 1 | 0 |
| 0.09 | -0.07 | -43.75% | 2 | 440 | 2024-12-20 | 110.69 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 3,054 | 2025-01-17 | 110.63 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 14 | 2,613 | 2025-06-20 | 110.15 | 0.00 | - | 6 | 0 |
| 1.20 | -0.01 | -0.83% | 2 | 398 | 2025-12-19 | 106.31 | 0.00 | - | 1 | 0 |
| 1.30 | +0.01 | +0.77% | 6 | 5,736 | 2026-01-16 | 110.74 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.