Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:180.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.660.00-102021-03-193.750.00-50
93.750.00-102021-04-165.100.00-10
95.900.00-202021-06-188.000.00-340
78.860.00--102021-07-165.850.00-150
-----2021-08-206.950.00-10
-----2021-09-179.080.00-100
120.000.00-102021-10-1511.900.00-2250
101.650.00-3402022-01-2110.450.00-230
107.500.00-102022-06-1717.200.00-20
112.750.00-1402023-01-2023.500.00-270