Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00180000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 7 | 2,092 | 84.18% |
| BABA241220C00180000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.18 | 0.00 | - | 42 | 535 | 47.51% |
| BABA250117C00180000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.18 | +0.05 | +50.00% | 1 | 3,054 | 44.92% |
| BABA250620C00180000 | 2024-04-26 10:19AM EDT | 2025-06-20 | 0.75 | 0.30 | 0.74 | +0.30 | +66.67% | 1 | 2,613 | 44.48% |
| BABA251219C00180000 | 2024-04-25 11:00AM EDT | 2025-12-19 | 1.34 | 1.13 | 1.49 | 0.00 | - | 50 | 696 | 42.60% |
| BABA260116C00180000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 1.54 | 1.52 | 1.58 | +0.06 | +4.05% | 13 | 5,768 | 42.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 150.93% |
| BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 103.40 | 105.55 | 0.00 | - | 3 | 0 | 63.79% |
| BABA250117P00180000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 106.00 | 103.50 | 105.35 | 0.00 | - | 2 | 0 | 58.11% |
| BABA250620P00180000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 103.89 | 103.30 | 105.40 | -2.06 | -1.94% | 7 | 0 | 46.78% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 56.51% |
| BABA260116P00180000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 105.66 | 102.00 | 107.00 | 0.00 | - | 7 | 0 | 47.28% |
© 2024 Yahoo. All rights reserved.