Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.080.00-4445
-----2021-03-120.120.00-22
67.800.00-1962021-03-190.24-0.04-14.29%56,177
-----2021-03-260.410.00-13
66.75-16.35-19.68%31582021-04-160.82+0.16+24.24%65893
83.550.00-12082021-06-182.97-0.13-4.19%173,542
96.500.00-1602021-07-164.05+0.20+5.19%95215
71.210.00-3172021-08-205.400.00-64621
74.91-6.90-8.43%102172021-09-175.900.00-50375
64.650.00-21212021-10-157.97-0.03-0.38%1429
101.000.00-162021-11-199.55+0.55+6.11%37175
81.00+1.75+2.21%12052022-01-2112.10+0.15+1.26%402,900
86.35-26.85-23.72%10222022-06-1717.500.00-1877
92.00-2.35-2.49%2302023-01-2023.600.00-227532