Strike:175.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.08 | 0.00 | - | 44 | 45 |
| - | - | - | - | - | 2021-03-12 | 0.12 | 0.00 | - | 2 | 2 |
| 67.80 | 0.00 | - | 1 | 96 | 2021-03-19 | 0.24 | -0.04 | -14.29% | 5 | 6,177 |
| - | - | - | - | - | 2021-03-26 | 0.41 | 0.00 | - | 1 | 3 |
| 66.75 | -16.35 | -19.68% | 31 | 58 | 2021-04-16 | 0.82 | +0.16 | +24.24% | 65 | 893 |
| 83.55 | 0.00 | - | 1 | 208 | 2021-06-18 | 2.97 | -0.13 | -4.19% | 17 | 3,542 |
| 96.50 | 0.00 | - | 1 | 60 | 2021-07-16 | 4.05 | +0.20 | +5.19% | 95 | 215 |
| 71.21 | 0.00 | - | 3 | 17 | 2021-08-20 | 5.40 | 0.00 | - | 64 | 621 |
| 74.91 | -6.90 | -8.43% | 10 | 217 | 2021-09-17 | 5.90 | 0.00 | - | 50 | 375 |
| 64.65 | 0.00 | - | 21 | 21 | 2021-10-15 | 7.97 | -0.03 | -0.38% | 1 | 429 |
| 101.00 | 0.00 | - | 1 | 6 | 2021-11-19 | 9.55 | +0.55 | +6.11% | 37 | 175 |
| 81.00 | +1.75 | +2.21% | 1 | 205 | 2022-01-21 | 12.10 | +0.15 | +1.26% | 40 | 2,900 |
| 86.35 | -26.85 | -23.72% | 10 | 22 | 2022-06-17 | 17.50 | 0.00 | - | 1 | 877 |
| 92.00 | -2.35 | -2.49% | 2 | 30 | 2023-01-20 | 23.60 | 0.00 | - | 227 | 532 |
© 2021 Verizon Media. All rights reserved.
