Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:170.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.01-0.01-50.00%1184
-----2021-03-120.08-0.08-50.00%30124
71.000.00-2722021-03-190.23+0.07+43.75%141,390
95.130.00--12021-03-260.230.00-17
68.600.00-11182021-04-160.58+0.01+1.75%160473
-----2021-05-211.41-0.01-0.70%2635
70.23-4.02-5.41%13632021-06-182.31+0.01+0.43%1686,786
73.100.00-4932021-07-163.10-0.05-1.59%4127
105.450.00-91992021-08-204.500.00-1041,103
97.300.00-1382021-09-175.500.00-36643
78.200.00-1232021-10-156.64+0.94+16.49%78613
95.000.00-382021-11-198.10-0.45-5.26%24118
79.600.00-49092022-01-2110.40-0.55-5.02%2124,963
101.570.00-1662022-06-1715.500.00-10318
91.00-3.81-4.02%11582023-01-2021.500.00-632639