Mail

Canada markets closed

S&P/TSX
18,320.67
-100.93(-0.55%)
S&P 500
3,819.72
-50.57(-1.31%)
DOW
31,270.09
-121.43(-0.39%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

236.27+1.85 (+0.79%)

At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:58PM EST

In The Money

Show:ListStraddle

Strike:165.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2021-03-05	0.01	-0.01	-50.00%	62	111
-	-	-	-	-	2021-03-12	0.05	+0.01	+25.00%	214	31
65.75	0.00	-	1	18	2021-03-19	0.17	0.00	-	25	712
-	-	-	-	-	2021-04-01	0.26	-0.02	-7.14%	10	2
105.40	0.00	-	2	24	2021-04-16	0.44	-0.06	-12.00%	2	671
75.00	-30.00	-28.57%	1	215	2021-06-18	2.04	0.00	-	280	4,882
102.75	0.00	-	-	1	2021-07-16	2.97	0.00	-	16	370
108.25	0.00	-	4	18	2021-08-20	3.90	0.00	-	44	1,233
87.70	0.00	-	3	0	2021-09-17	5.10	+0.75	+17.24%	4	292
-	-	-	-	-	2021-10-15	5.90	+0.56	+10.49%	20	126
106.30	0.00	-	1	4	2021-11-19	7.15	-0.57	-7.38%	33	33
89.75	0.00	-	4	108	2022-01-21	9.25	-0.75	-7.50%	15	2,871
116.13	0.00	-	2	6	2022-06-17	13.80	-0.50	-3.50%	1	83
111.90	0.00	-	1	13	2023-01-20	18.71	-1.29	-6.45%	132	290