Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:165.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.01-0.01-50.00%62111
-----2021-03-120.05+0.01+25.00%21431
65.750.00-1182021-03-190.170.00-25712
-----2021-04-010.26-0.02-7.14%102
105.400.00-2242021-04-160.44-0.06-12.00%2671
75.00-30.00-28.57%12152021-06-182.040.00-2804,882
102.750.00--12021-07-162.970.00-16370
108.250.00-4182021-08-203.900.00-441,233
87.700.00-302021-09-175.10+0.75+17.24%4292
-----2021-10-155.90+0.56+10.49%20126
106.300.00-142021-11-197.15-0.57-7.38%3333
89.750.00-41082022-01-219.25-0.75-7.50%152,871
116.130.00-262022-06-1713.80-0.50-3.50%183
111.900.00-1132023-01-2018.71-1.29-6.45%132290