Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00165000 | 2024-04-15 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 862 | 73.83% |
| BABA240719C00165000 | 2024-04-12 11:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 799 | 64.45% |
| BABA241220C00165000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 0.16 | 0.11 | 0.23 | 0.00 | - | 1 | 152 | 46.92% |
| BABA250117C00165000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.28 | 0.00 | - | 2 | 3,623 | 45.70% |
| BABA250620C00165000 | 2024-04-16 1:40PM EDT | 2025-06-20 | 0.57 | 0.57 | 0.84 | 0.00 | - | 1 | 344 | 43.85% |
| BABA251219C00165000 | 2024-04-23 2:14PM EDT | 2025-12-19 | 1.64 | 1.59 | 1.72 | +0.22 | +15.49% | 1 | 59 | 42.59% |
| BABA260116C00165000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 1.95 | 1.79 | 2.28 | +0.23 | +13.37% | 8 | 327 | 44.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00165000 | 2023-08-07 9:56AM EDT | 2024-06-21 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240719P00165000 | 2024-01-02 12:39PM EDT | 2024-07-19 | 90.00 | 92.15 | 93.15 | 0.00 | - | 1 | 0 | 74.22% |
| BABA241220P00165000 | 2023-12-29 1:47PM EDT | 2024-12-20 | 87.80 | 90.50 | 93.00 | 0.00 | - | 15 | 0 | 53.27% |
| BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00165000 | 2023-10-12 12:37PM EDT | 2025-06-20 | 79.45 | 80.50 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 80.20 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00165000 | 2023-10-27 10:00AM EDT | 2026-01-16 | 81.50 | 85.90 | 88.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.