Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:160.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.010.00-414
81.100.00-5752021-03-190.160.00-29682
-----2021-03-260.16-0.10-38.46%113
-----2021-04-010.290.00-11
72.500.00-45452021-04-160.350.00-2466
78.74-0.46-0.58%122021-05-211.060.00-58
114.000.00-13412021-06-181.640.00-146,400
83.200.00-17682021-07-162.300.00-1216
87.350.00-11062021-08-203.650.00-7434
108.100.00-1232021-09-174.500.00-5933
111.000.00-3282021-10-154.85-0.25-4.90%311,487
96.970.00-2232021-11-196.30-0.85-11.89%2736
84.600.00-41,7442022-01-218.15-0.40-4.68%506,376
125.540.00-1842022-06-1712.100.00-223,959
97.45-0.83-0.84%1722023-01-2016.75-1.25-6.94%120692