Mail

Canada markets closed

S&P/TSX
18,320.67
-100.93(-0.55%)
S&P 500
3,819.72
-50.57(-1.31%)
DOW
31,270.09
-121.43(-0.39%)

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

236.27+1.85 (+0.79%)

At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money

Show:ListStraddle

Strike:160.00

Calls

March 5, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2021-03-05	0.01	0.00	-	4	14
81.10	0.00	-	5	75	2021-03-19	0.16	0.00	-	29	682
-	-	-	-	-	2021-03-26	0.16	-0.10	-38.46%	1	13
-	-	-	-	-	2021-04-01	0.29	0.00	-	1	1
72.50	0.00	-	45	45	2021-04-16	0.35	0.00	-	2	466
78.74	-0.46	-0.58%	1	2	2021-05-21	1.06	0.00	-	5	8
114.00	0.00	-	1	341	2021-06-18	1.64	0.00	-	14	6,400
83.20	0.00	-	1	768	2021-07-16	2.30	0.00	-	1	216
87.35	0.00	-	1	106	2021-08-20	3.65	0.00	-	7	434
108.10	0.00	-	1	23	2021-09-17	4.50	0.00	-	5	933
111.00	0.00	-	3	28	2021-10-15	4.85	-0.25	-4.90%	31	1,487
96.97	0.00	-	2	23	2021-11-19	6.30	-0.85	-11.89%	27	36
84.60	0.00	-	4	1,744	2022-01-21	8.15	-0.40	-4.68%	50	6,376
125.54	0.00	-	1	84	2022-06-17	12.10	0.00	-	22	3,959
97.45	-0.83	-0.84%	1	72	2023-01-20	16.75	-1.25	-6.94%	120	692