Strike:155.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2021-03-12 | 0.10 | 0.00 | - | 1 | 2 |
| 113.00 | 0.00 | - | 1 | 0 | 2021-03-19 | 0.22 | +0.07 | +46.67% | 1 | 446 |
| - | - | - | - | - | 2021-03-26 | 0.22 | 0.00 | - | 1 | 3 |
| 111.80 | 0.00 | - | 1 | 4 | 2021-04-16 | 0.39 | 0.00 | - | 5 | 293 |
| 113.05 | 0.00 | - | 1 | 183 | 2021-06-18 | 1.40 | 0.00 | - | 61 | 8,711 |
| - | - | - | - | - | 2021-07-16 | 1.82 | 0.00 | - | 5 | 1,678 |
| 110.00 | 0.00 | - | 1 | 3 | 2021-08-20 | 2.74 | 0.00 | - | 1 | 81 |
| 81.00 | 0.00 | - | 1 | 66 | 2021-09-17 | 3.60 | 0.00 | - | 16 | 186 |
| 105.31 | 0.00 | - | - | 2 | 2021-10-15 | 4.28 | 0.00 | - | 1 | 111 |
| 95.95 | 0.00 | - | 4 | 33 | 2021-11-19 | 5.95 | +0.40 | +7.21% | 7 | 101 |
| 117.51 | 0.00 | - | 1 | 233 | 2022-01-21 | 7.00 | 0.00 | - | 5 | 3,175 |
| 102.00 | 0.00 | - | 2 | 13 | 2022-06-17 | 12.10 | +1.10 | +10.00% | 2 | 120 |
| 113.00 | 0.00 | - | 1 | 41 | 2023-01-20 | 15.80 | 0.00 | - | 1 | 222 |
© 2021 Verizon Media. All rights reserved.
