Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:155.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.030.00-33
-----2021-03-120.100.00-12
113.000.00-102021-03-190.22+0.07+46.67%1446
-----2021-03-260.220.00-13
111.800.00-142021-04-160.390.00-5293
113.050.00-11832021-06-181.400.00-618,711
-----2021-07-161.820.00-51,678
110.000.00-132021-08-202.740.00-181
81.000.00-1662021-09-173.600.00-16186
105.310.00--22021-10-154.280.00-1111
95.950.00-4332021-11-195.95+0.40+7.21%7101
117.510.00-12332022-01-217.000.00-53,175
102.000.00-2132022-06-1712.10+1.10+10.00%2120
113.000.00-1412023-01-2015.800.00-1222