BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200821C001550002020-07-02 1:28PM EDT2020-08-2169.1895.5096.850.00-1192.19%
BABA200918C001550002020-07-09 8:14PM EDT2020-09-1863.3595.3596.400.00-83366.55%
BABA201016C001550002020-06-23 2:04PM EDT2020-10-1676.1596.6598.300.00-14667.30%
BABA201120C001550002020-07-08 11:17AM EDT2020-11-20100.000.000.000.00-100.00%
BABA201218C001550002020-07-08 9:33AM EDT2020-12-1891.150.000.000.00-200.00%
BABA210115C001550002020-07-17 12:13PM EDT2021-01-1594.000.000.000.00-200.00%
BABA210219C001550002020-07-09 8:15PM EDT2021-02-1971.9697.6098.950.00-1148.44%
BABA210618C001550002020-07-10 12:29PM EDT2021-06-18108.160.000.000.00-100.00%
BABA220121C001550002020-07-30 9:39AM EDT2022-01-21104.350.000.000.00-100.00%
BABA220617C001550002020-07-28 11:20AM EDT2022-06-17107.000.000.000.00-100.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807P001550002020-07-27 3:47PM EDT2020-08-070.050.000.000.00-36050.00%
BABA200814P001550002020-07-31 2:13PM EDT2020-08-140.040.000.000.00-1050.00%
BABA200821P001550002020-07-31 3:44PM EDT2020-08-210.110.000.000.00-3050.00%
BABA200828P001550002020-07-31 3:01PM EDT2020-08-280.110.000.000.00-3050.00%
BABA200904P001550002020-07-30 10:43AM EDT2020-09-040.090.000.000.00--025.00%
BABA200918P001550002020-07-31 3:51PM EDT2020-09-180.220.000.000.00-608025.00%
BABA201016P001550002020-07-21 11:37AM EDT2020-10-160.370.000.000.00-1025.00%
BABA201120P001550002020-07-17 1:08PM EDT2020-11-201.070.000.000.00-18012.50%
BABA201218P001550002020-07-13 1:57PM EDT2020-12-181.430.000.000.00-5012.50%
BABA210115P001550002020-07-27 3:31PM EDT2021-01-151.420.000.000.00-1012.50%
BABA210219P001550002020-07-21 3:18PM EDT2021-02-191.950.000.000.00-10012.50%
BABA210319P001550002020-07-17 9:37AM EDT2021-03-192.900.000.000.00-1012.50%
BABA210618P001550002020-07-30 3:01PM EDT2021-06-183.500.000.000.00-2012.50%
BABA210716P001550002020-07-21 9:30AM EDT2021-07-162.950.000.000.00--012.50%
BABA211015P001550002020-07-15 9:58AM EDT2021-10-155.500.000.000.00-506.25%
BABA220121P001550002020-07-23 12:16PM EDT2022-01-216.500.000.000.00-71306.25%
BABA220617P001550002020-07-17 10:16AM EDT2022-06-1710.450.000.000.00-706.25%