Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00155000 | 2024-02-07 10:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 987 | 50.00% |
| BABA240621C00155000 | 2024-04-11 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1,029 | 74.61% |
| BABA240719C00155000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 557 | 63.28% |
| BABA241220C00155000 | 2024-04-15 2:25PM EDT | 2024-12-20 | 0.17 | 0.05 | 0.34 | -0.04 | -19.05% | 1 | 305 | 48.29% |
| BABA250117C00155000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.35 | -0.14 | -37.84% | 3 | 4,195 | 46.00% |
| BABA250620C00155000 | 2024-04-16 9:59AM EDT | 2025-06-20 | 0.77 | 0.72 | 0.80 | -0.34 | -30.63% | 1 | 348 | 42.58% |
| BABA251219C00155000 | 2024-04-16 10:01AM EDT | 2025-12-19 | 1.86 | 1.43 | 2.02 | -0.24 | -11.43% | 1 | 131 | 43.62% |
| BABA260116C00155000 | 2024-04-15 3:05PM EDT | 2026-01-16 | 2.18 | 1.91 | 2.18 | 0.00 | - | 5 | 2,486 | 43.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00155000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 82.16 | 84.45 | 86.30 | 0.00 | - | 5 | 0 | 54.59% |
| BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
| BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.