Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
236.27+1.85 (+0.79%)
At close: 4:00PM EST

235.60 -0.67 (-0.28%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:150.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
91.820.00-7762021-03-190.080.00-1461,931
91.400.00-772021-03-26-----
-----2021-04-010.180.00-1011
92.800.00-9502021-04-160.30+0.05+20.00%2263
-----2021-05-210.730.00-16
92.000.00-13982021-06-181.29-0.01-0.77%17,667
93.930.00-1232021-07-161.70+0.03+1.80%1296
92.940.00-1172021-08-202.590.00-1292
95.800.00-5152021-09-173.600.00-31,437
90.80-26.85-22.82%162021-10-153.950.00-21,221
103.510.00-1152021-11-194.700.00-1687
94.800.00-41,0422022-01-216.25-0.30-4.58%559,331
99.800.00-47912022-06-1710.00-1.00-9.09%1247
103.00-3.07-2.89%14642023-01-2015.700.00-1802