Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00150000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9,264 | 25.00% |
| BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 25.00% |
| BABA241220C00150000 | 2024-04-23 1:19PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 4,454 | 12.50% |
| BABA250117C00150000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 16,129 | 12.50% |
| BABA250321C00150000 | 2024-04-24 3:54PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 12.50% |
| BABA250620C00150000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 1,977 | 12.50% |
| BABA251219C00150000 | 2024-04-23 12:21PM EDT | 2025-12-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 12.50% |
| BABA260116C00150000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 114 | 4,277 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 141.38% |
| BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 97.66% |
| BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 70.85% |
| BABA250117P00150000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00150000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 59.81% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 51.73% |
| BABA260116P00150000 | 2024-04-19 10:07AM EDT | 2026-01-16 | 81.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.