Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.060.00--1
100.520.00-322021-03-190.12-0.01-7.69%10351
122.000.00-112021-04-160.270.00-593
113.200.00-1582021-06-181.240.00-4620,200
122.900.00--552021-07-161.290.00-4293
83.450.00--82021-08-202.320.00-12251
119.400.00-2112021-09-172.630.00-15351
91.050.00--12021-10-153.500.00-31,573
115.090.00--92021-11-194.300.00-1248
125.400.00-121092022-01-215.000.00-52,275
133.000.00-1102022-06-179.75+0.75+8.33%150339
140.330.00-1412023-01-2013.310.00-10115