Strike:145.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.06 | 0.00 | - | - | 1 |
| 100.52 | 0.00 | - | 3 | 2 | 2021-03-19 | 0.12 | -0.01 | -7.69% | 10 | 351 |
| 122.00 | 0.00 | - | 1 | 1 | 2021-04-16 | 0.27 | 0.00 | - | 5 | 93 |
| 113.20 | 0.00 | - | 1 | 58 | 2021-06-18 | 1.24 | 0.00 | - | 46 | 20,200 |
| 122.90 | 0.00 | - | - | 55 | 2021-07-16 | 1.29 | 0.00 | - | 4 | 293 |
| 83.45 | 0.00 | - | - | 8 | 2021-08-20 | 2.32 | 0.00 | - | 12 | 251 |
| 119.40 | 0.00 | - | 2 | 11 | 2021-09-17 | 2.63 | 0.00 | - | 15 | 351 |
| 91.05 | 0.00 | - | - | 1 | 2021-10-15 | 3.50 | 0.00 | - | 3 | 1,573 |
| 115.09 | 0.00 | - | - | 9 | 2021-11-19 | 4.30 | 0.00 | - | 1 | 248 |
| 125.40 | 0.00 | - | 12 | 109 | 2022-01-21 | 5.00 | 0.00 | - | 5 | 2,275 |
| 133.00 | 0.00 | - | 1 | 10 | 2022-06-17 | 9.75 | +0.75 | +8.33% | 150 | 339 |
| 140.33 | 0.00 | - | 1 | 41 | 2023-01-20 | 13.31 | 0.00 | - | 10 | 115 |
© 2021 Verizon Media. All rights reserved.
