Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 72.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 44 | 887 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 52 | 0 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 8 | 0 | 2025-06-20 | 71.02 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 13 | 0 | 2026-01-16 | 74.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.