Canada markets open in 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
306.87-3.05 (-0.98%)
At close: 4:00PM EDT

308.80 +1.81 (0.59%)
Before hours: 8:38AM EDT

In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030C001450002020-10-23 10:03AM EDT2020-10-30159.300.000.000.00-2100.00%
BABA201120C001450002020-10-09 11:18AM EDT2020-11-20156.750.000.000.00-371340.00%
BABA201218C001450002020-07-29 3:36PM EDT2020-12-18109.65144.05145.850.00-25120.00%
BABA210115C001450002020-10-01 1:16PM EDT2021-01-15145.740.000.000.00-34760.00%
BABA210618C001450002020-10-22 3:26PM EDT2021-06-18164.500.000.000.00-4480.00%
BABA220121C001450002020-07-13 12:18PM EDT2022-01-21120.00116.15120.200.00-11050.00%
BABA220617C001450002020-08-24 9:56AM EDT2022-06-17136.700.000.000.00-100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201030P001450002020-10-19 12:13AM EDT2020-10-300.020.000.000.00--550.00%
BABA201120P001450002020-10-21 1:27PM EDT2020-11-200.080.000.000.00-191050.00%
BABA201218P001450002020-10-09 1:12PM EDT2020-12-180.190.000.000.00-5038750.00%
BABA210115P001450002020-10-09 10:21AM EDT2021-01-150.610.000.000.00-564,07725.00%
BABA210219P001450002020-09-15 11:50AM EDT2021-02-190.830.740.970.00-2533069.31%
BABA210319P001450002020-10-02 12:48PM EDT2021-03-190.990.000.000.00-14325.00%
BABA210416P001450002020-10-02 10:46AM EDT2021-04-161.260.000.000.00-2425.00%
BABA210618P001450002020-10-23 3:44PM EDT2021-06-182.640.000.000.00-1018,24625.00%
BABA210716P001450002020-10-21 1:09PM EDT2021-07-162.830.000.000.00-5015812.50%
BABA210820P001450002020-10-19 11:31AM EDT2021-08-203.250.000.000.00-18512.50%
BABA210917P001450002020-10-22 1:01PM EDT2021-09-174.350.000.000.00-10215812.50%
BABA211015P001450002020-10-26 3:49PM EDT2021-10-154.650.000.000.00-2387412.50%
BABA220121P001450002020-10-20 2:07PM EDT2022-01-215.450.000.000.00-271,02812.50%
BABA220617P001450002020-10-22 12:46PM EDT2022-06-176.910.000.000.00-26312.50%
BABA230120P001450002020-10-22 12:41PM EDT2023-01-209.610.000.000.00-6912.50%