BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200821C001450002020-07-27 9:43AM EDT2020-08-21104.150.000.000.00-100.00%
BABA200918C001450002020-07-09 8:14PM EDT2020-09-1858.10105.25106.250.00-23469.43%
BABA201016C001450002020-07-09 10:35AM EDT2020-10-16115.500.000.000.00-1000.00%
BABA201120C001450002020-07-09 8:14PM EDT2020-11-2078.27105.65106.900.00-513456.18%
BABA201218C001450002020-07-29 3:36PM EDT2020-12-18108.980.000.000.00-2500.00%
BABA210115C001450002020-07-21 9:30AM EDT2021-01-15117.760.000.000.00-600.00%
BABA210618C001450002020-07-08 1:49PM EDT2021-06-18115.850.000.000.00-400.00%
BABA220121C001450002020-07-13 12:18PM EDT2022-01-21120.000.000.000.00-100.00%
BABA220617C001450002020-07-22 1:47PM EDT2022-06-17114.500.000.000.00-100.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200807P001450002020-06-30 3:30PM EDT2020-08-070.180.000.060.00--1168.75%
BABA200821P001450002020-07-31 1:55PM EDT2020-08-210.070.000.000.00-1050.00%
BABA200918P001450002020-07-31 3:51PM EDT2020-09-180.160.000.000.00-6025.00%
BABA201016P001450002020-07-29 10:15AM EDT2020-10-160.200.000.000.00-1025.00%
BABA201120P001450002020-07-29 9:57AM EDT2020-11-200.500.000.000.00-8025.00%
BABA201218P001450002020-07-23 3:07PM EDT2020-12-180.850.000.000.00-2012.50%
BABA210115P001450002020-07-24 12:10PM EDT2021-01-151.220.000.000.00-1012.50%
BABA210219P001450002020-07-09 8:15PM EDT2021-02-193.801.501.680.00-4933247.33%
BABA210319P001450002020-07-24 1:12PM EDT2021-03-192.020.000.000.00-5012.50%
BABA210618P001450002020-07-31 10:16AM EDT2021-06-182.700.000.000.00-20012.50%
BABA210716P001450002020-07-27 1:38PM EDT2021-07-163.250.000.000.00-103012.50%
BABA211015P001450002020-07-20 9:30AM EDT2021-10-154.000.000.000.00-1012.50%
BABA220121P001450002020-07-23 10:56AM EDT2022-01-215.500.000.000.00-1306.25%
BABA220617P001450002020-07-30 12:20PM EDT2022-06-177.720.000.000.00-206.25%