Strike:140.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.12 | 0.00 | - | 7 | 7 | 2021-03-05 | 0.17 | 0.00 | - | - | 1 |
| 106.00 | 0.00 | - | 1 | 59 | 2021-03-19 | 0.09 | 0.00 | - | 1 | 454 |
| 124.76 | 0.00 | - | 2 | 11 | 2021-04-16 | 0.22 | 0.00 | - | 3 | 402 |
| 127.25 | 0.00 | - | 2 | 286 | 2021-06-18 | 1.00 | 0.00 | - | 3 | 5,285 |
| 119.62 | 0.00 | - | 1 | 16 | 2021-07-16 | 1.40 | 0.00 | - | 250 | 1,544 |
| 106.47 | 0.00 | - | 1 | 3 | 2021-08-20 | 1.80 | 0.00 | - | 10 | 565 |
| 120.06 | 0.00 | - | 5 | 14 | 2021-09-17 | 2.83 | +0.54 | +23.58% | 10 | 524 |
| 89.74 | 0.00 | - | 1 | 1 | 2021-10-15 | 2.56 | 0.00 | - | 2 | 363 |
| 96.00 | 0.00 | - | 11 | 10 | 2021-11-19 | 4.10 | 0.00 | - | 1 | 222 |
| 108.00 | 0.00 | - | 6 | 1,220 | 2022-01-21 | 5.45 | 0.00 | - | 2 | 1,911 |
| 136.50 | 0.00 | - | 9 | 34 | 2022-06-17 | 7.95 | 0.00 | - | 42 | 82 |
| 116.00 | -4.00 | -3.33% | 1 | 55 | 2023-01-20 | 13.00 | 0.00 | - | 1 | 769 |
© 2021 Verizon Media. All rights reserved.
