Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
124.120.00-772021-03-050.170.00--1
106.000.00-1592021-03-190.090.00-1454
124.760.00-2112021-04-160.220.00-3402
127.250.00-22862021-06-181.000.00-35,285
119.620.00-1162021-07-161.400.00-2501,544
106.470.00-132021-08-201.800.00-10565
120.060.00-5142021-09-172.83+0.54+23.58%10524
89.740.00-112021-10-152.560.00-2363
96.000.00-11102021-11-194.100.00-1222
108.000.00-61,2202022-01-215.450.00-21,911
136.500.00-9342022-06-177.950.00-4282
116.00-4.00-3.33%1552023-01-2013.000.00-1769