Canada Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:135.00
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-190.950.00-759
153.150.00--02021-04-161.400.00-10
139.600.00-402021-06-182.700.00-10
-----2021-07-164.100.00-20
152.300.00--02021-08-204.600.00-390
-----2021-09-175.000.00-60
-----2021-10-154.500.00-10
141.550.00-2582022-01-216.600.00-310
156.850.00-102022-06-177.270.00-20
144.250.00-1302023-01-2011.870.00-3520