Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00135000 | 2024-04-24 3:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| BABA240517C00135000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 105 | 92.58% |
| BABA240621C00135000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240719C00135000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BABA241018C00135000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA241220C00135000 | 2024-04-24 10:26AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA250117C00135000 | 2024-04-24 3:04PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA250321C00135000 | 2024-04-22 3:05PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250620C00135000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| BABA251219C00135000 | 2024-04-24 9:52AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA260116C00135000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00135000 | 2024-03-15 2:42PM EDT | 2024-06-21 | 61.03 | 63.10 | 64.70 | 0.00 | - | 190 | 0 | 134.08% |
| BABA240719P00135000 | 2024-01-04 12:49PM EDT | 2024-07-19 | 59.55 | 62.50 | 63.70 | 0.00 | - | - | 0 | 101.86% |
| BABA241220P00135000 | 2024-01-22 10:58AM EDT | 2024-12-20 | 67.20 | 57.90 | 60.40 | 0.00 | - | 2 | 0 | 28.52% |
| BABA250117P00135000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 62.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250321P00135000 | 2024-04-04 10:54AM EDT | 2025-03-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00135000 | 2023-12-28 1:59PM EDT | 2025-06-20 | 57.42 | 59.50 | 62.55 | 0.00 | - | 1 | 0 | 43.21% |
| BABA251219P00135000 | 2024-01-09 12:13PM EDT | 2025-12-19 | 63.65 | 61.40 | 65.10 | 0.00 | - | 14 | 0 | 45.84% |
| BABA260116P00135000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 66.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.