Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 488 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 6,517 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.03 | 0.00 | - | 93 | 838 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
| 0.26 | -0.02 | -7.14% | 2 | 50 | 2024-10-18 | - | - | - | - | - |
| 0.60 | +0.08 | +15.38% | 1 | 6,123 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
| 0.63 | -0.08 | -11.27% | 1 | 4,280 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
| 1.16 | +0.16 | +16.00% | 7 | 42 | 2025-03-21 | - | - | - | - | - |
| 2.01 | +0.08 | +4.15% | 5 | 469 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
| 4.15 | +0.45 | +12.16% | 5 | 512 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 6 | 587 | 2026-01-16 | 57.77 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.