Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.060.00-11
128.400.00-292021-03-190.070.00-6744
126.800.00-1302021-04-160.200.00-11,428
112.25-17.91-13.76%152772021-06-180.880.00-79957
137.800.00-192021-07-161.20+0.11+10.09%1584
103.640.00-392021-08-201.350.00-3735
97.000.00-162021-09-172.650.00-177
96.800.00-232021-10-152.040.00-2431
95.850.00-112021-11-193.27+0.27+9.00%10519
122.000.00-21422022-01-214.40+0.40+10.00%1763,053
120.000.00-1152022-06-175.940.00-1233
132.320.00-2882023-01-2010.50-0.40-3.67%21,533