Strike:130.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.06 | 0.00 | - | 1 | 1 |
| 128.40 | 0.00 | - | 2 | 9 | 2021-03-19 | 0.07 | 0.00 | - | 6 | 744 |
| 126.80 | 0.00 | - | 1 | 30 | 2021-04-16 | 0.20 | 0.00 | - | 1 | 1,428 |
| 112.25 | -17.91 | -13.76% | 15 | 277 | 2021-06-18 | 0.88 | 0.00 | - | 79 | 957 |
| 137.80 | 0.00 | - | 1 | 9 | 2021-07-16 | 1.20 | +0.11 | +10.09% | 1 | 584 |
| 103.64 | 0.00 | - | 3 | 9 | 2021-08-20 | 1.35 | 0.00 | - | 3 | 735 |
| 97.00 | 0.00 | - | 1 | 6 | 2021-09-17 | 2.65 | 0.00 | - | 1 | 77 |
| 96.80 | 0.00 | - | 2 | 3 | 2021-10-15 | 2.04 | 0.00 | - | 2 | 431 |
| 95.85 | 0.00 | - | 1 | 1 | 2021-11-19 | 3.27 | +0.27 | +9.00% | 10 | 519 |
| 122.00 | 0.00 | - | 2 | 142 | 2022-01-21 | 4.40 | +0.40 | +10.00% | 176 | 3,053 |
| 120.00 | 0.00 | - | 1 | 15 | 2022-06-17 | 5.94 | 0.00 | - | 1 | 233 |
| 132.32 | 0.00 | - | 2 | 88 | 2023-01-20 | 10.50 | -0.40 | -3.67% | 2 | 1,533 |
© 2021 Verizon Media. All rights reserved.
